Week of September 18, 2023
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 18, 2023 | $21.93 | $21.93 | $21.25 | $21.27 | 97,538 | 1:1 |
| September 19, 2023 | $21.38 | $21.40 | $21.00 | $21.18 | 118,731 | 1:1 |
| September 20, 2023 | $21.40 | $21.57 | $20.82 | $20.83 | 104,555 | 1:1 |
| September 21, 2023 | $20.75 | $21.01 | $20.49 | $20.75 | 100,279 | 1:1 |
| September 22, 2023 | $20.70 | $20.73 | $20.41 | $20.62 | 84,512 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.