Logo
Stellar Bank - The power to thrive

Historic Prices

Week of September 18, 2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 18, 2023 $21.93 $21.93 $21.25 $21.27 97,538 1:1
September 19, 2023 $21.38 $21.40 $21.00 $21.18 118,731 1:1
September 20, 2023 $21.40 $21.57 $20.82 $20.83 104,555 1:1
September 21, 2023 $20.75 $21.01 $20.49 $20.75 100,279 1:1
September 22, 2023 $20.70 $20.73 $20.41 $20.62 84,512 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.